2018-01-25T15:05:04.382Z|I-OCEAN7-304-0616641|  23.89   8.273  32.535  30.828 1478.7301 10:24:17.92M
2018-01-25T15:05:09.447Z|I-OCEAN7-304-0616641|  23.96   8.273  32.558  30.851 1478.7607 10:24:23.01M
2018-01-25T15:05:14.513Z|I-OCEAN7-304-0616641|  24.03   8.273  32.503  30.793 1478.6909 10:24:28.07M
2018-01-25T15:05:19.577Z|I-OCEAN7-304-0616641|  23.92   8.273  32.563  30.857 1478.7670 10:24:33.13M
2018-01-25T15:05:24.642Z|I-OCEAN7-304-0616641|  24.08   8.273  32.475  30.764 1478.6543 10:24:38.20M
2018-01-25T15:05:29.800Z|I-OCEAN7-304-0616641|  23.93   8.273  32.503  30.794 1478.6885 10:24:43.26M
2018-01-25T15:05:34.773Z|I-OCEAN7-304-0616641|  23.98   8.273  32.446  30.734 1478.6143 10:24:48.42M
2018-01-25T15:05:39.837Z|I-OCEAN7-304-0616641|  24.06   8.272  32.423  30.711 1478.5859 10:24:53.39M
2018-01-25T15:05:44.902Z|I-OCEAN7-304-0616641|  23.89   8.272  32.495  30.786 1478.6749 10:24:58.45M
2018-01-25T15:05:49.968Z|I-OCEAN7-304-0616641|  24.00   8.272  32.522  30.815 1478.7126 10:25:03.52M
2018-01-25T15:05:55.033Z|I-OCEAN7-304-0616641|  23.87   8.272  32.486  30.777 1478.6626 10:25:08.58M