2018-01-25T14:58:04.502Z|I-OCEAN7-304-0616641|  24.02   8.273  32.522  30.814 1478.7147 10:17:18.04M
2018-01-25T14:58:09.568Z|I-OCEAN7-304-0616641|  24.03   8.272  32.543  30.836 1478.7401 10:17:23.11M
2018-01-25T14:58:14.632Z|I-OCEAN7-304-0616641|  24.03   8.272  32.476  30.767 1478.6522 10:17:28.17M
2018-01-25T14:58:19.697Z|I-OCEAN7-304-0616641|  24.08   8.272  32.476  30.767 1478.6536 10:17:33.24M
2018-01-25T14:58:24.763Z|I-OCEAN7-304-0616641|  24.00   8.272  32.533  30.827 1478.7272 10:17:38.30M
2018-01-25T14:58:29.830Z|I-OCEAN7-304-0616641|  24.08   8.273  32.616  30.913 1478.8358 10:17:43.36M
2018-01-25T14:58:34.892Z|I-OCEAN7-304-0616641|  24.00   8.273  32.652  30.950 1478.8822 10:17:48.43M
2018-01-25T14:58:39.958Z|I-OCEAN7-304-0616641|  24.00   8.273  32.737  31.040 1478.9941 10:17:53.49M
2018-01-25T14:58:45.022Z|I-OCEAN7-304-0616641|  24.06   8.274  32.692  30.992 1478.9380 10:17:58.56M
2018-01-25T14:58:50.088Z|I-OCEAN7-304-0616641|  24.05   8.274  32.602  30.898 1478.8223 10:18:03.62M
2018-01-25T14:58:55.153Z|I-OCEAN7-304-0616641|  23.90   8.274  32.653  30.950 1478.8848 10:18:08.68M