2018-01-25T14:56:02.939Z|I-OCEAN7-304-0616641|  24.05   8.271  32.548  30.843 1478.7430 10:15:16.47M
2018-01-25T14:56:08.005Z|I-OCEAN7-304-0616641|  24.08   8.271  32.480  30.772 1478.6566 10:15:21.53M
2018-01-25T14:56:13.070Z|I-OCEAN7-304-0616641|  24.08   8.272  32.470  30.761 1478.6454 10:15:26.60M
2018-01-25T14:56:18.135Z|I-OCEAN7-304-0616641|  24.08   8.272  32.492  30.783 1478.6740 10:15:31.66M
2018-01-25T14:56:23.201Z|I-OCEAN7-304-0616641|  24.04   8.272  32.483  30.773 1478.6631 10:15:36.72M
2018-01-25T14:56:28.268Z|I-OCEAN7-304-0616641|  24.17   8.273  32.506  30.797 1478.6957 10:15:41.79M
2018-01-25T14:56:33.330Z|I-OCEAN7-304-0616641|  24.23   8.273  32.482  30.771 1478.6666 10:15:46.85M
2018-01-25T14:56:38.395Z|I-OCEAN7-304-0616641|  24.28   8.273  32.482  30.772 1478.6687 10:15:51.92M
2018-01-25T14:56:43.463Z|I-OCEAN7-304-0616641|  24.23   8.273  32.482  30.771 1478.6670 10:15:57.00M
2018-01-25T14:56:48.527Z|I-OCEAN7-304-0616641|  23.94   8.273  32.567  30.861 1478.7716 10:16:02.07M
2018-01-25T14:56:53.591Z|I-OCEAN7-304-0616641|  24.24   8.273  32.511  30.803 1478.7051 10:16:07.13M
2018-01-25T14:56:58.656Z|I-OCEAN7-304-0616641|  23.98   8.273  32.519  30.811 1478.7103 10:16:12.19M