2018-01-25T14:54:01.378Z|I-OCEAN7-304-0616641|  24.13   8.274  32.482  30.771 1478.6682 10:13:14.90M
2018-01-25T14:54:06.444Z|I-OCEAN7-304-0616641|  24.13   8.274  32.508  30.798 1478.7017 10:13:19.96M
2018-01-25T14:54:11.509Z|I-OCEAN7-304-0616641|  24.11   8.274  32.517  30.808 1478.7133 10:13:25.04M
2018-01-25T14:54:16.574Z|I-OCEAN7-304-0616641|  24.08   8.274  32.474  30.762 1478.6559 10:13:30.11M
2018-01-25T14:54:21.639Z|I-OCEAN7-304-0616641|  24.17   8.274  32.483  30.772 1478.6689 10:13:35.17M
2018-01-25T14:54:26.705Z|I-OCEAN7-304-0616641|  23.98   8.274  32.498  30.788 1478.6849 10:13:40.24M
2018-01-25T14:54:31.771Z|I-OCEAN7-304-0616641|  24.14   8.273  32.560  30.854 1478.7678 10:13:45.30M
2018-01-25T14:54:36.832Z|I-OCEAN7-304-0616641|  24.06   8.274  32.522  30.813 1478.7164 10:13:50.36M
2018-01-25T14:54:41.897Z|I-OCEAN7-304-0616641|  24.08   8.273  32.522  30.813 1478.7156 10:13:55.42M
2018-01-25T14:54:46.963Z|I-OCEAN7-304-0616641|  24.08   8.273  32.521  30.813 1478.7136 10:14:00.49M
2018-01-25T14:54:52.032Z|I-OCEAN7-304-0616641|  24.19   8.272  32.521  30.813 1478.7141 10:14:05.55M
2018-01-25T14:54:57.096Z|I-OCEAN7-304-0616641|  24.03   8.272  32.488  30.779 1478.6683 10:14:10.62M