2018-01-25T14:49:03.322Z|I-OCEAN7-304-0616641|  24.18   8.273  32.518  30.810 1478.7126 10:08:16.83M
2018-01-25T14:49:08.386Z|I-OCEAN7-304-0616641|  24.12   8.273  32.526  30.818 1478.7219 10:08:21.89M
2018-01-25T14:49:13.454Z|I-OCEAN7-304-0616641|  24.18   8.276  32.527  30.817 1478.7319 10:08:26.96M
2018-01-25T14:49:18.519Z|I-OCEAN7-304-0616641|  24.06   8.276  32.572  30.864 1478.7878 10:08:32.04M
2018-01-25T14:49:23.580Z|I-OCEAN7-304-0616641|  24.19   8.276  32.594  30.888 1478.8187 10:08:37.11M
2018-01-25T14:49:28.644Z|I-OCEAN7-304-0616641|  24.15   8.276  32.571  30.863 1478.7883 10:08:42.17M
2018-01-25T14:49:33.712Z|I-OCEAN7-304-0616641|  24.08   8.276  32.572  30.864 1478.7883 10:08:47.23M
2018-01-25T14:49:38.777Z|I-OCEAN7-304-0616641|  24.21   8.276  32.539  30.828 1478.7485 10:08:52.30M
2018-01-25T14:49:43.843Z|I-OCEAN7-304-0616641|  24.05   8.276  32.513  30.802 1478.7108 10:08:57.36M
2018-01-25T14:49:48.906Z|I-OCEAN7-304-0616641|  24.17   8.275  32.584  30.877 1478.8038 10:09:02.43M
2018-01-25T14:49:53.970Z|I-OCEAN7-304-0616641|  24.17   8.275  32.522  30.812 1478.7238 10:09:07.49M
2018-01-25T14:49:59.038Z|I-OCEAN7-304-0616641|  24.17   8.275  32.523  30.812 1478.7240 10:09:12.55M