2018-01-25T14:47:02.020Z|I-OCEAN7-304-0616641|  24.10   8.275  32.533  30.824 1478.7350 10:06:15.53M
2018-01-25T14:47:07.085Z|I-OCEAN7-304-0616641|  24.20   8.275  32.539  30.830 1478.7449 10:06:20.59M
2018-01-25T14:47:12.148Z|I-OCEAN7-304-0616641|  24.19   8.275  32.507  30.796 1478.7042 10:06:25.66M
2018-01-25T14:47:17.214Z|I-OCEAN7-304-0616641|  24.32   8.275  32.507  30.796 1478.7061 10:06:30.72M
2018-01-25T14:47:22.279Z|I-OCEAN7-304-0616641|  24.13   8.276  32.432  30.717 1478.6077 10:06:35.78M
2018-01-25T14:47:27.348Z|I-OCEAN7-304-0616641|  24.21   8.276  32.440  30.725 1478.6205 10:06:40.85M
2018-01-25T14:47:32.410Z|I-OCEAN7-304-0616641|  24.19   8.276  32.478  30.765 1478.6694 10:06:45.91M
2018-01-25T14:47:37.478Z|I-OCEAN7-304-0616641|  24.11   8.276  32.488  30.776 1478.6805 10:06:51.00M
2018-01-25T14:47:42.540Z|I-OCEAN7-304-0616641|  24.23   8.276  32.521  30.811 1478.7258 10:06:56.06M
2018-01-25T14:47:47.608Z|I-OCEAN7-304-0616641|  24.16   8.276  32.521  30.810 1478.7245 10:07:01.12M
2018-01-25T14:47:52.673Z|I-OCEAN7-304-0616641|  24.08   8.276  32.539  30.829 1478.7468 10:07:06.19M
2018-01-25T14:47:57.736Z|I-OCEAN7-304-0616641|  24.17   8.276  32.506  30.794 1478.7056 10:07:11.25M