2018-01-25T14:45:00.459Z|I-OCEAN7-304-0616641|  24.17   8.269  32.561  30.858 1478.7573 10:04:13.95M
2018-01-25T14:45:05.524Z|I-OCEAN7-304-0616641|  24.23   8.269  32.558  30.855 1478.7552 10:04:19.04M
2018-01-25T14:45:10.590Z|I-OCEAN7-304-0616641|  24.33   8.270  32.517  30.811 1478.7052 10:04:24.10M
2018-01-25T14:45:15.653Z|I-OCEAN7-304-0616641|  24.07   8.271  32.598  30.896 1478.8077 10:04:29.17M
2018-01-25T14:45:20.719Z|I-OCEAN7-304-0616641|  24.29   8.271  32.692  30.994 1478.9347 10:04:34.23M
2018-01-25T14:45:25.786Z|I-OCEAN7-304-0616641|  24.18   8.271  32.765  31.071 1479.0275 10:04:39.29M
2018-01-25T14:45:30.849Z|I-OCEAN7-304-0616641|  24.14   8.276  32.743  31.043 1479.0099 10:04:44.36M
2018-01-25T14:45:35.913Z|I-OCEAN7-304-0616641|  24.22   8.276  32.732  31.032 1478.9983 10:04:49.42M
2018-01-25T14:45:40.977Z|I-OCEAN7-304-0616641|  24.29   8.276  32.675  30.972 1478.9249 10:04:54.48M
2018-01-25T14:45:46.045Z|I-OCEAN7-304-0616641|  24.15   8.276  32.674  30.971 1478.9226 10:04:59.55M
2018-01-25T14:45:51.109Z|I-OCEAN7-304-0616641|  24.26   8.276  32.564  30.855 1478.7813 10:05:04.61M
2018-01-25T14:45:56.173Z|I-OCEAN7-304-0616641|  24.26   8.276  32.515  30.804 1478.7175 10:05:09.68M