2018-01-25T14:43:03.962Z|I-OCEAN7-304-0616641|  24.25   8.271  32.561  30.856 1478.7640 10:02:17.46M
2018-01-25T14:43:09.027Z|I-OCEAN7-304-0616641|  24.02   8.271  32.568  30.864 1478.7700 10:02:22.53M
2018-01-25T14:43:14.093Z|I-OCEAN7-304-0616641|  24.41   8.271  32.536  30.830 1478.7335 10:02:27.59M
2018-01-25T14:43:19.159Z|I-OCEAN7-304-0616641|  24.09   8.271  32.494  30.786 1478.6754 10:02:32.66M
2018-01-25T14:43:24.222Z|I-OCEAN7-304-0616641|  24.29   8.271  32.556  30.851 1478.7587 10:02:37.72M
2018-01-25T14:43:29.287Z|I-OCEAN7-304-0616641|  24.14   8.271  32.556  30.852 1478.7557 10:02:42.78M
2018-01-25T14:43:34.351Z|I-OCEAN7-304-0616641|  24.16   8.271  32.566  30.862 1478.7687 10:02:47.85M
2018-01-25T14:43:39.418Z|I-OCEAN7-304-0616641|  24.16   8.271  32.541  30.835 1478.7367 10:02:52.91M
2018-01-25T14:43:44.483Z|I-OCEAN7-304-0616641|  24.25   8.275  32.541  30.832 1478.7484 10:02:58.00M
2018-01-25T14:43:49.549Z|I-OCEAN7-304-0616641|  24.18   8.275  32.522  30.812 1478.7236 10:03:03.06M
2018-01-25T14:43:54.613Z|I-OCEAN7-304-0616641|  24.17   8.275  32.583  30.876 1478.8029 10:03:08.12M
2018-01-25T14:43:59.676Z|I-OCEAN7-304-0616641|  24.21   8.275  32.583  30.877 1478.8030 10:03:13.19M