2018-01-25T14:41:02.659Z|I-OCEAN7-304-0616641|  24.15   8.278  32.597  30.889 1478.8273 10:00:16.17M
2018-01-25T14:41:07.727Z|I-OCEAN7-304-0616641|  24.29   8.278  32.596  30.887 1478.8289 10:00:21.23M
2018-01-25T14:41:12.794Z|I-OCEAN7-304-0616641|  24.13   8.278  32.599  30.890 1478.8293 10:00:26.29M
2018-01-25T14:41:17.856Z|I-OCEAN7-304-0616641|  24.23   8.278  32.567  30.857 1478.7899 10:00:31.36M
2018-01-25T14:41:22.921Z|I-OCEAN7-304-0616641|  24.23   8.278  32.574  30.864 1478.7983 10:00:36.42M
2018-01-25T14:41:27.987Z|I-OCEAN7-304-0616641|  24.21   8.278  32.574  30.864 1478.7980 10:00:41.48M
2018-01-25T14:41:33.051Z|I-OCEAN7-304-0616641|  24.17   8.278  32.599  30.890 1478.8300 10:00:46.55M
2018-01-25T14:41:38.118Z|I-OCEAN7-304-0616641|  24.23   8.278  32.599  30.890 1478.8300 10:00:51.61M
2018-01-25T14:41:43.181Z|I-OCEAN7-304-0616641|  24.14   8.275  32.572  30.864 1478.7869 10:00:56.68M
2018-01-25T14:41:48.247Z|I-OCEAN7-304-0616641|  24.21   8.275  32.582  30.875 1478.8002 10:01:01.74M
2018-01-25T14:41:53.309Z|I-OCEAN7-304-0616641|  24.23   8.274  32.565  30.858 1478.7782 10:01:06.80M
2018-01-25T14:41:58.376Z|I-OCEAN7-304-0616641|  24.16   8.274  32.416  30.702 1478.5835 10:01:11.86M