2018-01-25T14:36:04.343Z|I-OCEAN7-304-0616641|  24.42   8.273  33.082  31.402 1479.4492 09:55:17.82M
2018-01-25T14:36:09.408Z|I-OCEAN7-304-0616641|  24.26   8.274  33.075  31.394 1479.4380 09:55:22.89M
2018-01-25T14:36:14.474Z|I-OCEAN7-304-0616641|  24.34   8.274  32.998  31.313 1479.3406 09:55:27.95M
2018-01-25T14:36:19.538Z|I-OCEAN7-304-0616641|  24.22   8.275  32.964  31.277 1479.2952 09:55:33.04M
2018-01-25T14:36:24.601Z|I-OCEAN7-304-0616641|  24.34   8.274  32.876  31.184 1479.1818 09:55:38.10M
2018-01-25T14:36:29.668Z|I-OCEAN7-304-0616641|  24.21   8.274  32.876  31.185 1479.1802 09:55:43.16M
2018-01-25T14:36:34.732Z|I-OCEAN7-304-0616641|  24.34   8.274  32.809  31.114 1479.0942 09:55:48.23M
2018-01-25T14:36:39.797Z|I-OCEAN7-304-0616641|  24.26   8.274  32.776  31.080 1479.0513 09:55:53.29M
2018-01-25T14:36:44.861Z|I-OCEAN7-304-0616641|  24.19   8.274  32.752  31.054 1479.0186 09:55:58.35M
2018-01-25T14:36:49.669Z|I-OCEAN7-304-0616641|  24.28   8.275  32.660  30.958 1478.9023 09:56:03.42M
2018-01-25T14:36:54.731Z|I-OCEAN7-304-0616641|  24.23   8.275  32.726  31.026 1478.9869 09:56:08.23M
2018-01-25T14:36:59.795Z|I-OCEAN7-304-0616641|  24.23   8.275  32.675  30.972 1478.9208 09:56:13.29M