2018-01-25T14:34:03.560Z|I-OCEAN7-304-0616641|  24.27   8.273  32.513  30.805 1478.7053 09:53:17.05M
2018-01-25T14:34:08.368Z|I-OCEAN7-304-0616641|  24.27   8.272  32.488  30.779 1478.6736 09:53:22.12M
2018-01-25T14:34:13.173Z|I-OCEAN7-304-0616641|  24.37   8.272  32.572  30.867 1478.7831 09:53:26.91M
2018-01-25T14:34:18.067Z|I-OCEAN7-304-0616641|  24.24   8.272  32.517  30.810 1478.7094 09:53:31.72M
2018-01-25T14:34:23.043Z|I-OCEAN7-304-0616641|  24.32   8.272  32.569  30.865 1478.7769 09:53:36.61M
2018-01-25T14:34:28.105Z|I-OCEAN7-304-0616641|  24.37   8.272  32.531  30.824 1478.7280 09:53:41.59M
2018-01-25T14:34:33.170Z|I-OCEAN7-304-0616641|  24.29   8.272  32.495  30.786 1478.6815 09:53:46.65M
2018-01-25T14:34:38.237Z|I-OCEAN7-304-0616641|  24.19   8.272  32.503  30.794 1478.6909 09:53:51.72M
2018-01-25T14:34:43.303Z|I-OCEAN7-304-0616641|  24.36   8.273  32.539  30.832 1478.7421 09:53:56.78M
2018-01-25T14:34:48.364Z|I-OCEAN7-304-0616641|  24.30   8.273  32.517  30.809 1478.7129 09:54:01.84M
2018-01-25T14:34:53.430Z|I-OCEAN7-304-0616641|  24.30   8.273  32.517  30.809 1478.7134 09:54:06.91M
2018-01-25T14:34:58.495Z|I-OCEAN7-304-0616641|  24.20   8.273  32.518  30.810 1478.7126 09:54:11.97M