2018-01-25T14:32:02.523Z|I-OCEAN7-304-0616641|  24.29   8.276  32.548  30.838 1478.7626 09:51:16.01M
2018-01-25T14:32:07.588Z|I-OCEAN7-304-0616641|  24.28   8.276  32.561  30.852 1478.7783 09:51:21.07M
2018-01-25T14:32:12.652Z|I-OCEAN7-304-0616641|  24.38   8.276  32.541  30.831 1478.7542 09:51:26.14M
2018-01-25T14:32:17.718Z|I-OCEAN7-304-0616641|  24.30   8.276  32.569  30.860 1478.7887 09:51:31.20M
2018-01-25T14:32:22.784Z|I-OCEAN7-304-0616641|  24.32   8.276  32.520  30.809 1478.7257 09:51:36.27M
2018-01-25T14:32:27.847Z|I-OCEAN7-304-0616641|  24.26   8.276  32.562  30.853 1478.7791 09:51:41.33M
2018-01-25T14:32:32.912Z|I-OCEAN7-304-0616641|  24.39   8.276  32.552  30.843 1478.7684 09:51:46.39M
2018-01-25T14:32:37.977Z|I-OCEAN7-304-0616641|  24.25   8.276  32.552  30.842 1478.7662 09:51:51.46M
2018-01-25T14:32:43.042Z|I-OCEAN7-304-0616641|  24.27   8.277  32.551  30.842 1478.7668 09:51:56.52M
2018-01-25T14:32:48.107Z|I-OCEAN7-304-0616641|  24.32   8.277  32.552  30.841 1478.7683 09:52:01.59M
2018-01-25T14:32:53.173Z|I-OCEAN7-304-0616641|  24.32   8.277  32.468  30.754 1478.6608 09:52:06.65M
2018-01-25T14:32:58.237Z|I-OCEAN7-304-0616641|  24.16   8.277  32.500  30.788 1478.6991 09:52:11.71M