2018-01-25T14:30:01.483Z|I-OCEAN7-304-0616641|  24.26   8.269  32.556  30.853 1478.7527 09:49:14.95M
2018-01-25T14:30:06.287Z|I-OCEAN7-304-0616641|  24.34   8.269  32.517  30.812 1478.7025 09:49:20.03M
2018-01-25T14:30:11.354Z|I-OCEAN7-304-0616641|  24.32   8.269  32.553  30.850 1478.7478 09:49:24.82M
2018-01-25T14:30:16.417Z|I-OCEAN7-304-0616641|  24.37   8.269  32.513  30.808 1478.6979 09:49:29.88M
2018-01-25T14:30:21.483Z|I-OCEAN7-304-0616641|  24.28   8.269  32.513  30.808 1478.6971 09:49:34.94M
2018-01-25T14:30:26.548Z|I-OCEAN7-304-0616641|  24.41   8.269  32.503  30.797 1478.6869 09:49:40.03M
2018-01-25T14:30:31.613Z|I-OCEAN7-304-0616641|  24.24   8.270  32.554  30.851 1478.7509 09:49:45.09M
2018-01-25T14:30:36.676Z|I-OCEAN7-304-0616641|  24.44   8.270  32.585  30.883 1478.7944 09:49:50.16M
2018-01-25T14:30:41.742Z|I-OCEAN7-304-0616641|  24.26   8.270  32.586  30.883 1478.7931 09:49:55.22M
2018-01-25T14:30:46.804Z|I-OCEAN7-304-0616641|  24.39   8.270  32.585  30.882 1478.7943 09:50:00.29M
2018-01-25T14:30:51.871Z|I-OCEAN7-304-0616641|  24.37   8.270  32.575  30.872 1478.7826 09:50:05.35M
2018-01-25T14:30:56.939Z|I-OCEAN7-304-0616641|  24.25   8.270  32.574  30.871 1478.7787 09:50:10.41M