2018-01-25T14:28:00.181Z|I-OCEAN7-304-0616641|  24.45   8.269  32.528  30.824 1478.7180 09:47:13.65M
2018-01-25T14:28:05.247Z|I-OCEAN7-304-0616641|  24.40   8.269  32.529  30.825 1478.7178 09:47:18.71M
2018-01-25T14:28:10.309Z|I-OCEAN7-304-0616641|  24.32   8.269  32.495  30.789 1478.6727 09:47:23.77M
2018-01-25T14:28:15.426Z|I-OCEAN7-304-0616641|  24.32   8.268  32.495  30.790 1478.6708 09:47:28.83M
2018-01-25T14:28:20.443Z|I-OCEAN7-304-0616641|  24.48   8.268  32.562  30.860 1478.7605 09:47:33.95M
2018-01-25T14:28:25.507Z|I-OCEAN7-304-0616641|  24.19   8.268  32.525  30.821 1478.7072 09:47:38.97M
2018-01-25T14:28:30.570Z|I-OCEAN7-304-0616641|  24.51   8.267  32.525  30.822 1478.7114 09:47:44.05M
2018-01-25T14:28:35.637Z|I-OCEAN7-304-0616641|  24.22   8.269  32.525  30.820 1478.7119 09:47:49.11M
2018-01-25T14:28:40.703Z|I-OCEAN7-304-0616641|  24.41   8.269  32.516  30.811 1478.7040 09:47:54.18M
2018-01-25T14:28:45.767Z|I-OCEAN7-304-0616641|  24.24   8.270  32.515  30.809 1478.7002 09:47:59.24M
2018-01-25T14:28:50.833Z|I-OCEAN7-304-0616641|  24.31   8.270  32.511  30.805 1478.6976 09:48:04.31M
2018-01-25T14:28:55.637Z|I-OCEAN7-304-0616641|  24.37   8.271  32.511  30.805 1478.7003 09:48:09.37M