2018-01-25T14:21:00.566Z|I-OCEAN7-304-0616641|  24.52   8.271  32.499  30.791 1478.6890 09:40:14.03M
2018-01-25T14:21:05.632Z|I-OCEAN7-304-0616641|  24.33   8.271  32.479  30.771 1478.6597 09:40:19.09M
2018-01-25T14:21:10.695Z|I-OCEAN7-304-0616641|  24.41   8.271  32.553  30.848 1478.7554 09:40:24.15M
2018-01-25T14:21:15.763Z|I-OCEAN7-304-0616641|  24.41   8.271  32.529  30.823 1478.7249 09:40:29.22M
2018-01-25T14:21:20.827Z|I-OCEAN7-304-0616641|  24.28   8.271  32.499  30.791 1478.6832 09:40:34.28M
2018-01-25T14:21:25.894Z|I-OCEAN7-304-0616641|  24.45   8.271  32.493  30.785 1478.6777 09:40:39.34M
2018-01-25T14:21:30.957Z|I-OCEAN7-304-0616641|  24.36   8.271  32.522  30.816 1478.7140 09:40:44.41M
2018-01-25T14:21:36.023Z|I-OCEAN7-304-0616641|  24.51   8.270  32.522  30.816 1478.7148 09:40:49.47M
2018-01-25T14:21:41.088Z|I-OCEAN7-304-0616641|  24.40   8.270  32.527  30.821 1478.7181 09:40:54.54M
2018-01-25T14:21:46.154Z|I-OCEAN7-304-0616641|  24.34   8.269  32.499  30.793 1478.6801 09:40:59.60M
2018-01-25T14:21:51.215Z|I-OCEAN7-304-0616641|  24.46   8.269  32.462  30.755 1478.6328 09:41:04.67M
2018-01-25T14:21:56.281Z|I-OCEAN7-304-0616641|  24.32   8.268  32.515  30.810 1478.6978 09:41:09.73M