2018-01-25T14:19:04.072Z|I-OCEAN7-304-0616641|  24.42   8.273  32.535  30.828 1478.7367 09:38:17.51M
2018-01-25T14:19:09.138Z|I-OCEAN7-304-0616641|  24.48   8.272  32.621  30.919 1478.8495 09:38:22.58M
2018-01-25T14:19:14.200Z|I-OCEAN7-304-0616641|  24.48   8.272  32.569  30.863 1478.7802 09:38:27.64M
2018-01-25T14:19:19.265Z|I-OCEAN7-304-0616641|  24.49   8.272  32.497  30.788 1478.6863 09:38:32.71M
2018-01-25T14:19:24.331Z|I-OCEAN7-304-0616641|  24.40   8.271  32.489  30.781 1478.6731 09:38:37.77M
2018-01-25T14:19:29.397Z|I-OCEAN7-304-0616641|  24.45   8.271  32.493  30.785 1478.6777 09:38:42.83M
2018-01-25T14:19:34.460Z|I-OCEAN7-304-0616641|  24.43   8.271  32.464  30.755 1478.6398 09:38:47.90M
2018-01-25T14:19:39.527Z|I-OCEAN7-304-0616641|  24.43   8.268  32.470  30.763 1478.6407 09:38:52.96M
2018-01-25T14:19:44.590Z|I-OCEAN7-304-0616641|  24.49   8.267  32.521  30.818 1478.7063 09:38:58.05M
2018-01-25T14:19:49.658Z|I-OCEAN7-304-0616641|  24.49   8.267  32.522  30.819 1478.7056 09:39:03.11M
2018-01-25T14:19:54.721Z|I-OCEAN7-304-0616641|  24.31   8.268  32.537  30.834 1478.7260 09:39:08.18M
2018-01-25T14:19:59.787Z|I-OCEAN7-304-0616641|  24.49   8.269  32.541  30.838 1478.7355 09:39:13.24M