2018-01-25T14:17:02.510Z|I-OCEAN7-304-0616641|  24.50   8.271  32.533  30.827 1478.7316 09:36:15.94M
2018-01-25T14:17:07.574Z|I-OCEAN7-304-0616641|  24.40   8.271  32.533  30.828 1478.7294 09:36:21.02M
2018-01-25T14:17:12.638Z|I-OCEAN7-304-0616641|  24.45   8.272  32.533  30.827 1478.7329 09:36:26.09M
2018-01-25T14:17:17.707Z|I-OCEAN7-304-0616641|  24.50   8.272  32.534  30.828 1478.7350 09:36:31.15M
2018-01-25T14:17:22.769Z|I-OCEAN7-304-0616641|  24.39   8.272  32.572  30.867 1478.7827 09:36:36.22M
2018-01-25T14:17:27.837Z|I-OCEAN7-304-0616641|  24.39   8.272  32.566  30.861 1478.7766 09:36:41.28M
2018-01-25T14:17:32.900Z|I-OCEAN7-304-0616641|  24.42   8.273  32.535  30.828 1478.7374 09:36:46.34M
2018-01-25T14:17:37.966Z|I-OCEAN7-304-0616641|  24.42   8.273  32.479  30.769 1478.6663 09:36:51.41M
2018-01-25T14:17:43.031Z|I-OCEAN7-304-0616641|  24.41   8.273  32.506  30.797 1478.7007 09:36:56.47M
2018-01-25T14:17:48.096Z|I-OCEAN7-304-0616641|  24.41   8.274  32.552  30.845 1478.7621 09:37:01.54M
2018-01-25T14:17:53.161Z|I-OCEAN7-304-0616641|  24.51   8.274  32.552  30.845 1478.7635 09:37:06.60M
2018-01-25T14:17:58.226Z|I-OCEAN7-304-0616641|  24.33   8.274  32.499  30.790 1478.6923 09:37:11.66M