2018-01-25T14:15:01.992Z|I-OCEAN7-304-0616641|  24.47   8.273  32.467  30.756 1478.6494 09:34:15.43M
2018-01-25T14:15:07.056Z|I-OCEAN7-304-0616641|  24.45   8.273  32.503  30.794 1478.6967 09:34:20.49M
2018-01-25T14:15:12.123Z|I-OCEAN7-304-0616641|  24.56   8.273  32.504  30.795 1478.6984 09:34:25.55M
2018-01-25T14:15:17.189Z|I-OCEAN7-304-0616641|  24.43   8.272  32.528  30.821 1478.7273 09:34:30.62M
2018-01-25T14:15:21.992Z|I-OCEAN7-304-0616641|  24.48   8.272  32.521  30.814 1478.7191 09:34:35.68M
2018-01-25T14:15:27.055Z|I-OCEAN7-304-0616641|  24.46   8.272  32.522  30.815 1478.7198 09:34:40.49M
2018-01-25T14:15:32.123Z|I-OCEAN7-304-0616641|  24.43   8.273  32.523  30.815 1478.7216 09:34:45.55M
2018-01-25T14:15:37.186Z|I-OCEAN7-304-0616641|  24.48   8.271  32.454  30.744 1478.6283 09:34:50.62M
2018-01-25T14:15:41.990Z|I-OCEAN7-304-0616641|  24.33   8.271  32.454  30.745 1478.6257 09:34:55.68M
2018-01-25T14:15:47.056Z|I-OCEAN7-304-0616641|  24.46   8.270  32.465  30.756 1478.6401 09:35:00.49M
2018-01-25T14:15:52.123Z|I-OCEAN7-304-0616641|  24.46   8.271  32.529  30.823 1478.7238 09:35:05.56M
2018-01-25T14:15:56.927Z|I-OCEAN7-304-0616641|  24.40   8.271  32.500  30.793 1478.6863 09:35:10.62M