2018-01-25T14:12:04.974Z|I-OCEAN7-304-0616641|  24.48   8.270  32.627  30.927 1478.8510 09:31:18.40M
2018-01-25T14:12:10.044Z|I-OCEAN7-304-0616641|  24.48   8.270  32.628  30.927 1478.8502 09:31:23.46M
2018-01-25T14:12:15.106Z|I-OCEAN7-304-0616641|  24.40   8.270  32.606  30.905 1478.8206 09:31:28.53M
2018-01-25T14:12:20.172Z|I-OCEAN7-304-0616641|  24.53   8.269  32.605  30.905 1478.8213 09:31:33.60M
2018-01-25T14:12:25.235Z|I-OCEAN7-304-0616641|  24.31   8.270  32.542  30.838 1478.7361 09:31:38.66M
2018-01-25T14:12:30.301Z|I-OCEAN7-304-0616641|  24.50   8.270  32.543  30.838 1478.7408 09:31:43.72M
2018-01-25T14:12:35.366Z|I-OCEAN7-304-0616641|  24.45   8.270  32.544  30.839 1478.7418 09:31:48.79M
2018-01-25T14:12:40.430Z|I-OCEAN7-304-0616641|  24.45   8.270  32.547  30.842 1478.7458 09:31:53.85M
2018-01-25T14:12:45.496Z|I-OCEAN7-304-0616641|  24.46   8.271  32.522  30.816 1478.7152 09:31:58.91M
2018-01-25T14:12:50.562Z|I-OCEAN7-304-0616641|  24.41   8.271  32.522  30.816 1478.7151 09:32:04.00M
2018-01-25T14:12:55.627Z|I-OCEAN7-304-0616641|  24.50   8.271  32.472  30.763 1478.6520 09:32:09.06M