2018-01-25T14:10:03.416Z|I-OCEAN7-304-0616641|  24.47   8.275  32.477  30.765 1478.6685 09:29:16.83M
2018-01-25T14:10:08.481Z|I-OCEAN7-304-0616641|  24.48   8.273  32.529  30.821 1478.7328 09:29:21.89M
2018-01-25T14:10:13.544Z|I-OCEAN7-304-0616641|  24.51   8.273  32.584  30.878 1478.8041 09:29:26.96M
2018-01-25T14:10:18.610Z|I-OCEAN7-304-0616641|  24.51   8.273  32.552  30.845 1478.7623 09:29:32.04M
2018-01-25T14:10:23.676Z|I-OCEAN7-304-0616641|  24.51   8.273  32.502  30.792 1478.6978 09:29:37.10M
2018-01-25T14:10:28.741Z|I-OCEAN7-304-0616641|  24.60   8.273  32.577  30.871 1478.7964 09:29:42.17M
2018-01-25T14:10:33.807Z|I-OCEAN7-304-0616641|  24.42   8.273  32.614  30.910 1478.8408 09:29:47.23M
2018-01-25T14:10:38.871Z|I-OCEAN7-304-0616641|  24.57   8.273  32.550  30.843 1478.7592 09:29:52.30M
2018-01-25T14:10:43.935Z|I-OCEAN7-304-0616641|  24.55   8.272  32.504  30.796 1478.6962 09:29:57.36M
2018-01-25T14:10:49.002Z|I-OCEAN7-304-0616641|  24.39   8.272  32.504  30.796 1478.6943 09:30:02.42M
2018-01-25T14:10:54.066Z|I-OCEAN7-304-0616641|  24.67   8.272  32.469  30.759 1478.6541 09:30:07.49M
2018-01-25T14:10:59.132Z|I-OCEAN7-304-0616641|  24.36   8.272  32.525  30.818 1478.7228 09:30:12.55M