2018-01-25T14:08:01.854Z|I-OCEAN7-304-0616641|  24.66   8.274  32.477  30.765 1478.6700 09:27:15.53M
2018-01-25T14:08:06.920Z|I-OCEAN7-304-0616641|  24.42   8.275  32.446  30.733 1478.6266 09:27:20.34M
2018-01-25T14:08:11.983Z|I-OCEAN7-304-0616641|  24.52   8.275  32.446  30.733 1478.6294 09:27:25.40M
2018-01-25T14:08:17.049Z|I-OCEAN7-304-0616641|  24.52   8.275  32.448  30.734 1478.6306 09:27:30.46M
2018-01-25T14:08:22.115Z|I-OCEAN7-304-0616641|  24.49   8.275  32.448  30.735 1478.6315 09:27:35.53M
2018-01-25T14:08:27.180Z|I-OCEAN7-304-0616641|  24.45   8.275  32.505  30.795 1478.7046 09:27:40.59M
2018-01-25T14:08:32.245Z|I-OCEAN7-304-0616641|  24.56   8.274  32.515  30.805 1478.7178 09:27:45.66M
2018-01-25T14:08:37.309Z|I-OCEAN7-304-0616641|  24.44   8.275  32.488  30.777 1478.6812 09:27:50.72M
2018-01-25T14:08:42.376Z|I-OCEAN7-304-0616641|  24.56   8.274  32.488  30.777 1478.6832 09:27:55.78M
2018-01-25T14:08:47.441Z|I-OCEAN7-304-0616641|  24.45   8.274  32.470  30.758 1478.6580 09:28:00.85M
2018-01-25T14:08:52.505Z|I-OCEAN7-304-0616641|  24.52   8.274  32.470  30.758 1478.6589 09:28:05.91M
2018-01-25T14:08:57.568Z|I-OCEAN7-304-0616641|  24.45   8.274  32.496  30.786 1478.6912 09:28:11.00M