2018-01-25T14:06:00.553Z|I-OCEAN7-304-0616641|  24.50   8.273  32.523  30.815 1478.7253 09:25:13.96M
2018-01-25T14:06:05.618Z|I-OCEAN7-304-0616641|  24.51   8.273  32.525  30.816 1478.7273 09:25:19.04M
2018-01-25T14:06:10.685Z|I-OCEAN7-304-0616641|  24.61   8.274  32.524  30.815 1478.7288 09:25:24.10M
2018-01-25T14:06:15.751Z|I-OCEAN7-304-0616641|  24.41   8.274  32.564  30.857 1478.7766 09:25:29.17M
2018-01-25T14:06:20.815Z|I-OCEAN7-304-0616641|  24.59   8.273  32.534  30.826 1478.7404 09:25:34.23M
2018-01-25T14:06:25.879Z|I-OCEAN7-304-0616641|  24.50   8.273  32.541  30.833 1478.7474 09:25:39.29M
2018-01-25T14:06:30.945Z|I-OCEAN7-304-0616641|  24.57   8.273  32.514  30.805 1478.7125 09:25:44.36M
2018-01-25T14:06:36.012Z|I-OCEAN7-304-0616641|  24.57   8.273  32.535  30.827 1478.7385 09:25:49.42M
2018-01-25T14:06:41.075Z|I-OCEAN7-304-0616641|  24.51   8.273  32.619  30.916 1478.8475 09:25:54.49M
2018-01-25T14:06:46.138Z|I-OCEAN7-304-0616641|  24.55   8.273  32.525  30.817 1478.7264 09:25:59.55M
2018-01-25T14:06:51.207Z|I-OCEAN7-304-0616641|  24.48   8.273  32.514  30.806 1478.7113 09:26:04.61M
2018-01-25T14:06:56.269Z|I-OCEAN7-304-0616641|  24.52   8.273  32.497  30.787 1478.6907 09:26:09.68M