2018-01-25T14:04:04.320Z|I-OCEAN7-304-0616641|  24.47   8.271  32.585  30.881 1478.7970 09:23:17.72M
2018-01-25T14:04:09.385Z|I-OCEAN7-304-0616641|  24.55   8.269  32.551  30.848 1478.7506 09:23:22.78M
2018-01-25T14:04:14.449Z|I-OCEAN7-304-0616641|  24.50   8.269  32.551  30.847 1478.7500 09:23:27.85M
2018-01-25T14:04:19.516Z|I-OCEAN7-304-0616641|  24.52   8.269  32.551  30.848 1478.7507 09:23:32.91M
2018-01-25T14:04:24.580Z|I-OCEAN7-304-0616641|  24.59   8.272  32.562  30.856 1478.7740 09:23:38.00M
2018-01-25T14:04:29.644Z|I-OCEAN7-304-0616641|  24.44   8.273  32.512  30.804 1478.7070 09:23:43.06M
2018-01-25T14:04:34.709Z|I-OCEAN7-304-0616641|  24.54   8.270  32.513  30.807 1478.7017 09:23:48.12M
2018-01-25T14:04:39.775Z|I-OCEAN7-304-0616641|  24.56   8.269  32.557  30.854 1478.7589 09:23:53.19M
2018-01-25T14:04:44.841Z|I-OCEAN7-304-0616641|  24.48   8.269  32.535  30.831 1478.7278 09:23:58.25M
2018-01-25T14:04:49.906Z|I-OCEAN7-304-0616641|  24.54   8.269  32.556  30.854 1478.7559 09:24:03.32M
2018-01-25T14:04:54.969Z|I-OCEAN7-304-0616641|  24.60   8.268  32.488  30.783 1478.6681 09:24:08.38M