2018-01-25T14:02:03.280Z|I-OCEAN7-304-0616641|  24.57   8.273  32.604  30.900 1478.8282 09:21:16.67M
2018-01-25T14:02:08.347Z|I-OCEAN7-304-0616641|  24.62   8.273  32.552  30.845 1478.7615 09:21:21.74M
2018-01-25T14:02:13.411Z|I-OCEAN7-304-0616641|  24.56   8.274  32.526  30.817 1478.7312 09:21:26.81M
2018-01-25T14:02:18.475Z|I-OCEAN7-304-0616641|  24.64   8.274  32.603  30.898 1478.8331 09:21:31.87M
2018-01-25T14:02:23.279Z|I-OCEAN7-304-0616641|  24.63   8.274  32.597  30.892 1478.8259 09:21:36.93M
2018-01-25T14:02:28.344Z|I-OCEAN7-304-0616641|  24.63   8.275  32.564  30.856 1478.7833 09:21:41.74M
2018-01-25T14:02:33.410Z|I-OCEAN7-304-0616641|  24.47   8.275  32.485  30.773 1478.6801 09:21:46.80M
2018-01-25T14:02:38.476Z|I-OCEAN7-304-0616641|  24.67   8.276  32.451  30.737 1478.6401 09:21:51.87M
2018-01-25T14:02:43.540Z|I-OCEAN7-304-0616641|  24.48   8.276  32.534  30.824 1478.7452 09:21:56.93M
2018-01-25T14:02:48.603Z|I-OCEAN7-304-0616641|  24.60   8.276  32.528  30.818 1478.7396 09:22:02.02M
2018-01-25T14:02:53.669Z|I-OCEAN7-304-0616641|  24.58   8.275  32.565  30.857 1478.7861 09:22:07.08M
2018-01-25T14:02:58.734Z|I-OCEAN7-304-0616641|  24.62   8.275  32.558  30.850 1478.7756 09:22:12.14M