2018-01-25T13:59:01.199Z|I-OCEAN7-304-0616641|  24.63   8.276  32.522  30.812 1478.7324 09:18:14.59M
2018-01-25T13:59:06.265Z|I-OCEAN7-304-0616641|  24.55   8.276  32.497  30.785 1478.6974 09:18:19.65M
2018-01-25T13:59:11.331Z|I-OCEAN7-304-0616641|  24.50   8.275  32.538  30.828 1478.7495 09:18:24.72M
2018-01-25T13:59:16.394Z|I-OCEAN7-304-0616641|  24.45   8.275  32.482  30.770 1478.6760 09:18:29.78M
2018-01-25T13:59:21.460Z|I-OCEAN7-304-0616641|  24.51   8.275  32.532  30.823 1478.7416 09:18:34.84M
2018-01-25T13:59:26.524Z|I-OCEAN7-304-0616641|  24.56   8.275  32.571  30.864 1478.7924 09:18:39.91M
2018-01-25T13:59:31.331Z|I-OCEAN7-304-0616641|  24.56   8.275  32.524  30.815 1478.7314 09:18:44.97M
2018-01-25T13:59:36.396Z|I-OCEAN7-304-0616641|  24.65   8.277  32.547  30.836 1478.7686 09:18:49.78M
2018-01-25T13:59:41.459Z|I-OCEAN7-304-0616641|  24.55   8.277  32.613  30.906 1478.8531 09:18:54.85M
2018-01-25T13:59:46.524Z|I-OCEAN7-304-0616641|  24.65   8.277  32.620  30.913 1478.8640 09:18:59.91M
2018-01-25T13:59:51.590Z|I-OCEAN7-304-0616641|  24.50   8.277  32.621  30.914 1478.8630 09:19:04.97M
2018-01-25T13:59:56.652Z|I-OCEAN7-304-0616641|  24.43   8.277  32.694  30.990 1478.9551 09:19:10.06M