2018-01-25T13:57:04.964Z|I-OCEAN7-304-0616641|  24.58   8.278  32.569  30.859 1478.7981 09:16:18.35M
2018-01-25T13:57:10.029Z|I-OCEAN7-304-0616641|  24.51   8.278  32.592  30.884 1478.8263 09:16:23.42M
2018-01-25T13:57:15.095Z|I-OCEAN7-304-0616641|  24.71   8.277  32.632  30.925 1478.8800 09:16:28.48M
2018-01-25T13:57:20.160Z|I-OCEAN7-304-0616641|  24.61   8.277  32.591  30.882 1478.8245 09:16:33.55M
2018-01-25T13:57:25.224Z|I-OCEAN7-304-0616641|  24.56   8.277  32.561  30.851 1478.7850 09:16:38.61M
2018-01-25T13:57:30.288Z|I-OCEAN7-304-0616641|  24.67   8.277  32.522  30.810 1478.7373 09:16:43.67M
2018-01-25T13:57:35.351Z|I-OCEAN7-304-0616641|  24.57   8.277  32.523  30.811 1478.7363 09:16:48.74M
2018-01-25T13:57:40.419Z|I-OCEAN7-304-0616641|  24.53   8.278  32.524  30.812 1478.7382 09:16:53.80M
2018-01-25T13:57:45.484Z|I-OCEAN7-304-0616641|  24.64   8.275  32.524  30.814 1478.7335 09:16:58.87M
2018-01-25T13:57:50.549Z|I-OCEAN7-304-0616641|  24.63   8.276  32.560  30.851 1478.7825 09:17:03.93M
2018-01-25T13:57:55.613Z|I-OCEAN7-304-0616641|  24.55   8.277  32.560  30.850 1478.7817 09:17:09.01M