2018-01-25T13:55:04.182Z|I-OCEAN7-304-0616641|  24.62   8.275  32.519  30.809 1478.7263 09:14:17.56M
2018-01-25T13:55:09.250Z|I-OCEAN7-304-0616641|  24.64   8.275  32.521  30.810 1478.7294 09:14:22.63M
2018-01-25T13:55:14.315Z|I-OCEAN7-304-0616641|  24.56   8.276  32.496  30.783 1478.6976 09:14:27.69M
2018-01-25T13:55:19.380Z|I-OCEAN7-304-0616641|  24.76   8.277  32.548  30.838 1478.7701 09:14:32.76M
2018-01-25T13:55:24.446Z|I-OCEAN7-304-0616641|  24.64   8.277  32.504  30.792 1478.7123 09:14:37.82M
2018-01-25T13:55:29.509Z|I-OCEAN7-304-0616641|  24.57   8.277  32.547  30.837 1478.7677 09:14:42.89M
2018-01-25T13:55:34.574Z|I-OCEAN7-304-0616641|  24.68   8.278  32.541  30.829 1478.7620 09:14:47.95M
2018-01-25T13:55:39.640Z|I-OCEAN7-304-0616641|  24.66   8.278  32.503  30.789 1478.7140 09:14:53.03M
2018-01-25T13:55:44.703Z|I-OCEAN7-304-0616641|  24.58   8.278  32.454  30.738 1478.6503 09:14:58.10M
2018-01-25T13:55:49.768Z|I-OCEAN7-304-0616641|  24.58   8.279  32.483  30.767 1478.6881 09:15:03.16M
2018-01-25T13:55:54.834Z|I-OCEAN7-304-0616641|  24.59   8.283  32.483  30.764 1478.7009 09:15:08.22M
2018-01-25T13:55:59.900Z|I-OCEAN7-304-0616641|  24.62   8.284  32.483  30.764 1478.7031 09:15:13.29M