2018-01-25T13:53:03.146Z|I-OCEAN7-304-0616641|  24.67   8.273  32.451  30.739 1478.6339 09:12:16.52M
2018-01-25T13:53:08.208Z|I-OCEAN7-304-0616641|  24.57   8.274  32.487  30.776 1478.6803 09:12:21.59M
2018-01-25T13:53:13.274Z|I-OCEAN7-304-0616641|  24.63   8.274  32.486  30.775 1478.6816 09:12:26.65M
2018-01-25T13:53:18.340Z|I-OCEAN7-304-0616641|  24.61   8.275  32.455  30.742 1478.6425 09:12:31.71M
2018-01-25T13:53:23.406Z|I-OCEAN7-304-0616641|  24.49   8.275  32.481  30.768 1478.6752 09:12:36.78M
2018-01-25T13:53:28.469Z|I-OCEAN7-304-0616641|  24.66   8.276  32.510  30.799 1478.7175 09:12:41.84M
2018-01-25T13:53:33.533Z|I-OCEAN7-304-0616641|  24.55   8.276  32.516  30.805 1478.7235 09:12:46.90M
2018-01-25T13:53:38.598Z|I-OCEAN7-304-0616641|  24.55   8.276  32.498  30.786 1478.7002 09:12:51.97M
2018-01-25T13:53:43.663Z|I-OCEAN7-304-0616641|  24.57   8.276  32.525  30.814 1478.7354 09:12:57.05M
2018-01-25T13:53:48.729Z|I-OCEAN7-304-0616641|  24.58   8.276  32.525  30.814 1478.7356 09:13:02.12M
2018-01-25T13:53:53.792Z|I-OCEAN7-304-0616641|  24.58   8.273  32.505  30.796 1478.7015 09:13:07.18M
2018-01-25T13:53:58.861Z|I-OCEAN7-304-0616641|  24.58   8.272  32.541  30.834 1478.7462 09:13:12.24M