2018-01-25T13:51:01.842Z|I-OCEAN7-304-0616641|  24.58   8.274  32.471  30.759 1478.6593 09:10:15.22M
2018-01-25T13:51:06.909Z|I-OCEAN7-304-0616641|  24.58   8.273  32.485  30.775 1478.6766 09:10:20.28M
2018-01-25T13:51:11.973Z|I-OCEAN7-304-0616641|  24.67   8.273  32.556  30.850 1478.7686 09:10:25.35M
2018-01-25T13:51:17.040Z|I-OCEAN7-304-0616641|  24.66   8.273  32.550  30.843 1478.7596 09:10:30.41M
2018-01-25T13:51:22.106Z|I-OCEAN7-304-0616641|  24.56   8.272  32.592  30.888 1478.8126 09:10:35.48M
2018-01-25T13:51:26.909Z|I-OCEAN7-304-0616641|  24.76   8.272  32.637  30.935 1478.8728 09:10:40.54M
2018-01-25T13:51:31.970Z|I-OCEAN7-304-0616641|  24.54   8.272  32.583  30.879 1478.7991 09:10:45.35M
2018-01-25T13:51:37.039Z|I-OCEAN7-304-0616641|  24.62   8.272  32.593  30.889 1478.8130 09:10:50.41M
2018-01-25T13:51:42.149Z|I-OCEAN7-304-0616641|  24.68   8.272  32.571  30.866 1478.7852 09:10:55.48M
2018-01-25T13:51:47.170Z|I-OCEAN7-304-0616641|  24.61   8.272  32.476  30.767 1478.6613 09:11:00.59M
2018-01-25T13:51:52.234Z|I-OCEAN7-304-0616641|  24.63   8.272  32.527  30.820 1478.7268 09:11:05.61M
2018-01-25T13:51:57.298Z|I-OCEAN7-304-0616641|  24.56   8.272  32.521  30.814 1478.7180 09:11:10.67M