2018-01-25T13:44:02.486Z|I-OCEAN7-304-0616641|  24.70   8.277  32.548  30.838 1478.7690 09:03:15.83M
2018-01-25T13:44:07.551Z|I-OCEAN7-304-0616641|  24.70   8.276  32.549  30.839 1478.7694 09:03:20.90M
2018-01-25T13:44:12.618Z|I-OCEAN7-304-0616641|  24.65   8.276  32.549  30.839 1478.7690 09:03:25.96M
2018-01-25T13:44:17.683Z|I-OCEAN7-304-0616641|  24.75   8.276  32.572  30.864 1478.8000 09:03:31.05M
2018-01-25T13:44:22.747Z|I-OCEAN7-304-0616641|  24.63   8.276  32.539  30.829 1478.7554 09:03:36.11M
2018-01-25T13:44:27.814Z|I-OCEAN7-304-0616641|  24.69   8.276  32.549  30.839 1478.7690 09:03:41.18M
2018-01-25T13:44:32.877Z|I-OCEAN7-304-0616641|  24.75   8.275  32.549  30.841 1478.7678 09:03:46.24M
2018-01-25T13:44:37.943Z|I-OCEAN7-304-0616641|  24.64   8.275  32.550  30.841 1478.7671 09:03:51.30M
2018-01-25T13:44:43.005Z|I-OCEAN7-304-0616641|  24.70   8.275  32.550  30.841 1478.7677 09:03:56.37M
2018-01-25T13:44:48.073Z|I-OCEAN7-304-0616641|  24.70   8.276  32.549  30.840 1478.7678 09:04:01.43M
2018-01-25T13:44:53.136Z|I-OCEAN7-304-0616641|  24.75   8.275  32.549  30.840 1478.7682 09:04:06.49M
2018-01-25T13:44:58.203Z|I-OCEAN7-304-0616641|  24.75   8.275  32.552  30.843 1478.7711 09:04:11.56M