2018-01-25T13:40:04.690Z|I-OCEAN7-304-0616641|  24.68   8.280  32.544  30.831 1478.7714 08:59:18.04M
2018-01-25T13:40:09.758Z|I-OCEAN7-304-0616641|  24.68   8.280  32.449  30.732 1478.6486 08:59:23.11M
2018-01-25T13:40:14.821Z|I-OCEAN7-304-0616641|  24.67   8.279  32.470  30.754 1478.6748 08:59:28.18M
2018-01-25T13:40:19.886Z|I-OCEAN7-304-0616641|  24.73   8.279  32.469  30.753 1478.6744 08:59:33.24M
2018-01-25T13:40:24.950Z|I-OCEAN7-304-0616641|  24.74   8.279  32.483  30.767 1478.6924 08:59:38.30M
2018-01-25T13:40:30.016Z|I-OCEAN7-304-0616641|  24.73   8.279  32.536  30.823 1478.7596 08:59:43.36M
2018-01-25T13:40:35.081Z|I-OCEAN7-304-0616641|  24.80   8.279  32.536  30.823 1478.7600 08:59:48.43M
2018-01-25T13:40:40.145Z|I-OCEAN7-304-0616641|  24.67   8.278  32.536  30.823 1478.7577 08:59:53.49M
2018-01-25T13:40:45.212Z|I-OCEAN7-304-0616641|  24.79   8.278  32.535  30.823 1478.7585 08:59:58.56M
2018-01-25T13:40:50.277Z|I-OCEAN7-304-0616641|  24.75   8.278  32.557  30.846 1478.7858 09:00:03.62M
2018-01-25T13:40:55.339Z|I-OCEAN7-304-0616641|  24.76   8.278  32.500  30.786 1478.7117 09:00:08.69M