2018-01-25T13:38:03.390Z|I-OCEAN7-304-0616641|  24.66   8.281  32.510  30.795 1478.7300 08:57:17.00M
2018-01-25T13:38:08.456Z|I-OCEAN7-304-0616641|  24.81   8.280  32.510  30.795 1478.7321 08:57:21.79M
2018-01-25T13:38:13.520Z|I-OCEAN7-304-0616641|  24.60   8.280  32.520  30.806 1478.7405 08:57:26.85M
2018-01-25T13:38:18.584Z|I-OCEAN7-304-0616641|  24.84   8.280  32.520  30.805 1478.7432 08:57:31.92M
2018-01-25T13:38:23.389Z|I-OCEAN7-304-0616641|  24.75   8.280  32.505  30.789 1478.7228 08:57:37.00M
2018-01-25T13:38:28.457Z|I-OCEAN7-304-0616641|  24.76   8.280  32.503  30.788 1478.7211 08:57:41.79M
2018-01-25T13:38:33.521Z|I-OCEAN7-304-0616641|  24.84   8.280  32.541  30.828 1478.7716 08:57:46.86M
2018-01-25T13:38:38.584Z|I-OCEAN7-304-0616641|  24.70   8.280  32.515  30.800 1478.7349 08:57:51.92M
2018-01-25T13:38:43.648Z|I-OCEAN7-304-0616641|  24.75   8.280  32.514  30.800 1478.7349 08:57:57.00M
2018-01-25T13:38:48.763Z|I-OCEAN7-304-0616641|  24.75   8.280  32.515  30.801 1478.7351 08:58:02.06M
2018-01-25T13:38:53.782Z|I-OCEAN7-304-0616641|  24.68   8.279  32.552  30.840 1478.7814 08:58:07.18M
2018-01-25T13:38:58.845Z|I-OCEAN7-304-0616641|  24.73   8.279  32.543  30.831 1478.7698 08:58:12.20M