2018-01-25T13:31:03.513Z|I-OCEAN7-304-0616641|  24.97   8.285  32.547  30.829 1478.7953 08:50:16.83M
2018-01-25T13:31:08.576Z|I-OCEAN7-304-0616641|  24.75   8.285  32.498  30.778 1478.7280 08:50:21.89M
2018-01-25T13:31:13.641Z|I-OCEAN7-304-0616641|  24.75   8.286  32.498  30.777 1478.7311 08:50:26.95M
2018-01-25T13:31:18.707Z|I-OCEAN7-304-0616641|  24.90   8.286  32.498  30.777 1478.7344 08:50:32.04M
2018-01-25T13:31:23.770Z|I-OCEAN7-304-0616641|  24.85   8.287  32.506  30.785 1478.7439 08:50:37.11M
2018-01-25T13:31:28.837Z|I-OCEAN7-304-0616641|  24.76   8.287  32.507  30.786 1478.7451 08:50:42.17M
2018-01-25T13:31:33.903Z|I-OCEAN7-304-0616641|  24.78   8.287  32.488  30.765 1478.7195 08:50:47.23M
2018-01-25T13:31:38.968Z|I-OCEAN7-304-0616641|  24.74   8.287  32.508  30.787 1478.7455 08:50:52.30M
2018-01-25T13:31:44.030Z|I-OCEAN7-304-0616641|  24.79   8.287  32.517  30.796 1478.7574 08:50:57.36M
2018-01-25T13:31:49.099Z|I-OCEAN7-304-0616641|  24.79   8.287  32.518  30.798 1478.7587 08:51:02.42M
2018-01-25T13:31:54.161Z|I-OCEAN7-304-0616641|  24.71   8.286  32.605  30.889 1478.8687 08:51:07.49M
2018-01-25T13:31:59.230Z|I-OCEAN7-304-0616641|  24.72   8.286  32.652  30.939 1478.9286 08:51:12.55M