2018-01-25T13:29:01.951Z|I-OCEAN7-304-0616641|  24.88   8.283  32.466  30.746 1478.6842 08:48:15.27M
2018-01-25T13:29:07.017Z|I-OCEAN7-304-0616641|  24.82   8.283  32.503  30.786 1478.7305 08:48:20.34M
2018-01-25T13:29:12.082Z|I-OCEAN7-304-0616641|  24.77   8.283  32.539  30.823 1478.7767 08:48:25.40M
2018-01-25T13:29:17.149Z|I-OCEAN7-304-0616641|  24.91   8.283  32.567  30.851 1478.8146 08:48:30.47M
2018-01-25T13:29:22.212Z|I-OCEAN7-304-0616641|  24.79   8.283  32.542  30.826 1478.7813 08:48:35.53M
2018-01-25T13:29:27.275Z|I-OCEAN7-304-0616641|  24.71   8.283  32.504  30.786 1478.7312 08:48:40.59M
2018-01-25T13:29:32.340Z|I-OCEAN7-304-0616641|  24.82   8.284  32.504  30.786 1478.7335 08:48:45.66M
2018-01-25T13:29:37.407Z|I-OCEAN7-304-0616641|  24.82   8.288  32.504  30.782 1478.7465 08:48:50.72M
2018-01-25T13:29:42.472Z|I-OCEAN7-304-0616641|  24.71   8.289  32.535  30.813 1478.7854 08:48:55.79M
2018-01-25T13:29:47.537Z|I-OCEAN7-304-0616641|  24.89   8.289  32.527  30.805 1478.7781 08:49:00.85M
2018-01-25T13:29:52.602Z|I-OCEAN7-304-0616641|  24.74   8.289  32.527  30.805 1478.7754 08:49:05.91M
2018-01-25T13:29:57.666Z|I-OCEAN7-304-0616641|  24.73   8.289  32.542  30.821 1478.7943 08:49:11.00M