2018-01-25T13:27:00.651Z|I-OCEAN7-304-0616641|  24.89   8.279  32.496  30.781 1478.7124 08:46:13.96M
2018-01-25T13:27:05.716Z|I-OCEAN7-304-0616641|  24.72   8.280  32.496  30.781 1478.7103 08:46:19.04M
2018-01-25T13:27:10.827Z|I-OCEAN7-304-0616641|  24.92   8.280  32.540  30.826 1478.7716 08:46:24.10M
2018-01-25T13:27:15.846Z|I-OCEAN7-304-0616641|  24.80   8.280  32.540  30.826 1478.7701 08:46:29.21M
2018-01-25T13:27:20.911Z|I-OCEAN7-304-0616641|  24.79   8.281  32.597  30.886 1478.8455 08:46:34.23M
2018-01-25T13:27:25.975Z|I-OCEAN7-304-0616641|  24.96   8.281  32.541  30.826 1478.7767 08:46:39.30M
2018-01-25T13:27:31.042Z|I-OCEAN7-304-0616641|  24.70   8.282  32.541  30.825 1478.7745 08:46:44.36M
2018-01-25T13:27:36.105Z|I-OCEAN7-304-0616641|  24.82   8.282  32.551  30.836 1478.7887 08:46:49.42M
2018-01-25T13:27:41.170Z|I-OCEAN7-304-0616641|  24.89   8.282  32.552  30.838 1478.7920 08:46:54.49M
2018-01-25T13:27:46.235Z|I-OCEAN7-304-0616641|  24.65   8.282  32.533  30.817 1478.7638 08:46:59.55M
2018-01-25T13:27:51.302Z|I-OCEAN7-304-0616641|  24.89   8.282  32.533  30.817 1478.7683 08:47:04.61M
2018-01-25T13:27:56.365Z|I-OCEAN7-304-0616641|  24.88   8.283  32.491  30.772 1478.7140 08:47:09.68M