2018-01-25T13:25:04.155Z|I-OCEAN7-304-0616641|  24.74   8.281  32.549  30.835 1478.7819 08:44:17.47M
2018-01-25T13:25:09.219Z|I-OCEAN7-304-0616641|  24.86   8.280  32.539  30.825 1478.7710 08:44:22.53M
2018-01-25T13:25:14.286Z|I-OCEAN7-304-0616641|  24.86   8.280  32.587  30.875 1478.8315 08:44:27.59M
2018-01-25T13:25:19.349Z|I-OCEAN7-304-0616641|  24.76   8.280  32.559  30.846 1478.7938 08:44:32.66M
2018-01-25T13:25:24.414Z|I-OCEAN7-304-0616641|  24.85   8.280  32.566  30.853 1478.8035 08:44:37.72M
2018-01-25T13:25:29.479Z|I-OCEAN7-304-0616641|  24.81   8.280  32.540  30.827 1478.7687 08:44:42.78M
2018-01-25T13:25:34.545Z|I-OCEAN7-304-0616641|  24.90   8.280  32.540  30.826 1478.7701 08:44:47.85M
2018-01-25T13:25:39.611Z|I-OCEAN7-304-0616641|  24.75   8.280  32.540  30.826 1478.7686 08:44:52.91M
2018-01-25T13:25:44.675Z|I-OCEAN7-304-0616641|  24.80   8.280  32.637  30.928 1478.8949 08:44:58.00M
2018-01-25T13:25:49.738Z|I-OCEAN7-304-0616641|  24.81   8.280  32.547  30.833 1478.7793 08:45:03.06M
2018-01-25T13:25:54.802Z|I-OCEAN7-304-0616641|  24.81   8.280  32.541  30.827 1478.7717 08:45:08.12M
2018-01-25T13:25:59.866Z|I-OCEAN7-304-0616641|  24.81   8.280  32.541  30.827 1478.7709 08:45:13.19M