2018-01-25T13:20:00.775Z|I-OCEAN7-304-0616641|  24.88   8.275  32.461  30.747 1478.6548 08:39:14.08M
2018-01-25T13:20:05.837Z|I-OCEAN7-304-0616641|  24.88   8.275  32.526  30.816 1478.7391 08:39:19.14M
2018-01-25T13:20:10.904Z|I-OCEAN7-304-0616641|  24.88   8.275  32.517  30.806 1478.7263 08:39:24.20M
2018-01-25T13:20:15.968Z|I-OCEAN7-304-0616641|  24.95   8.275  32.535  30.826 1478.7512 08:39:29.27M
2018-01-25T13:20:21.035Z|I-OCEAN7-304-0616641|  24.83   8.275  32.503  30.792 1478.7085 08:39:34.33M
2018-01-25T13:20:26.100Z|I-OCEAN7-304-0616641|  24.91   8.275  32.504  30.793 1478.7104 08:39:39.40M
2018-01-25T13:20:31.167Z|I-OCEAN7-304-0616641|  24.95   8.275  32.515  30.804 1478.7255 08:39:44.46M
2018-01-25T13:20:36.229Z|I-OCEAN7-304-0616641|  24.83   8.275  32.547  30.838 1478.7660 08:39:49.53M
2018-01-25T13:20:41.295Z|I-OCEAN7-304-0616641|  24.87   8.276  32.505  30.793 1478.7126 08:39:54.59M
2018-01-25T13:20:46.358Z|I-OCEAN7-304-0616641|  24.89   8.276  32.505  30.793 1478.7147 08:39:59.65M
2018-01-25T13:20:51.426Z|I-OCEAN7-304-0616641|  24.76   8.276  32.505  30.793 1478.7144 08:40:04.72M
2018-01-25T13:20:56.231Z|I-OCEAN7-304-0616641|  24.98   8.277  32.549  30.838 1478.7771 08:40:09.78M