2018-01-25T13:16:03.763Z|I-OCEAN7-304-0616641|  24.97   8.275  32.563  30.855 1478.7882 08:35:17.06M
2018-01-25T13:16:08.829Z|I-OCEAN7-304-0616641|  24.96   8.275  32.554  30.846 1478.7760 08:35:22.12M
2018-01-25T13:16:13.631Z|I-OCEAN7-304-0616641|  24.88   8.274  32.586  30.879 1478.8148 08:35:27.18M
2018-01-25T13:16:18.697Z|I-OCEAN7-304-0616641|  25.00   8.274  32.586  30.880 1478.8162 08:35:31.97M
2018-01-25T13:16:23.765Z|I-OCEAN7-304-0616641|  24.95   8.274  32.586  30.880 1478.8145 08:35:37.05M
2018-01-25T13:16:28.827Z|I-OCEAN7-304-0616641|  24.90   8.273  32.557  30.850 1478.7760 08:35:42.12M
2018-01-25T13:16:33.634Z|I-OCEAN7-304-0616641|  24.84   8.273  32.593  30.888 1478.8203 08:35:47.18M
2018-01-25T13:16:38.698Z|I-OCEAN7-304-0616641|  25.00   8.273  32.582  30.876 1478.8093 08:35:51.97M
2018-01-25T13:16:43.762Z|I-OCEAN7-304-0616641|  24.89   8.273  32.612  30.908 1478.8466 08:35:57.06M
2018-01-25T13:16:48.828Z|I-OCEAN7-304-0616641|  24.90   8.274  32.562  30.855 1478.7841 08:36:02.12M
2018-01-25T13:16:53.632Z|I-OCEAN7-304-0616641|  24.93   8.274  32.527  30.818 1478.7397 08:36:07.18M
2018-01-25T13:16:58.698Z|I-OCEAN7-304-0616641|  24.93   8.275  32.497  30.786 1478.7020 08:36:11.97M