2018-01-25T13:14:02.464Z|I-OCEAN7-304-0616641|  24.89   8.272  32.469  30.759 1478.6587 08:33:15.74M
2018-01-25T13:14:07.529Z|I-OCEAN7-304-0616641|  24.94   8.272  32.512  30.804 1478.7147 08:33:20.80M
2018-01-25T13:14:12.597Z|I-OCEAN7-304-0616641|  25.01   8.272  32.538  30.832 1478.7498 08:33:25.86M
2018-01-25T13:14:17.661Z|I-OCEAN7-304-0616641|  24.95   8.272  32.507  30.798 1478.7074 08:33:30.93M
2018-01-25T13:14:22.725Z|I-OCEAN7-304-0616641|  25.03   8.272  32.588  30.884 1478.8145 08:33:36.01M
2018-01-25T13:14:27.836Z|I-OCEAN7-304-0616641|  24.97   8.273  32.578  30.873 1478.8009 08:33:41.08M
2018-01-25T13:14:32.856Z|I-OCEAN7-304-0616641|  24.80   8.273  32.577  30.871 1478.7977 08:33:46.18M
2018-01-25T13:14:37.918Z|I-OCEAN7-304-0616641|  25.06   8.273  32.576  30.870 1478.8011 08:33:51.20M
2018-01-25T13:14:42.981Z|I-OCEAN7-304-0616641|  24.90   8.273  32.518  30.809 1478.7235 08:33:56.26M
2018-01-25T13:14:48.047Z|I-OCEAN7-304-0616641|  24.90   8.273  32.518  30.809 1478.7241 08:34:01.33M
2018-01-25T13:14:53.114Z|I-OCEAN7-304-0616641|  24.96   8.273  32.525  30.816 1478.7347 08:34:06.39M
2018-01-25T13:14:58.178Z|I-OCEAN7-304-0616641|  24.96   8.273  32.540  30.832 1478.7545 08:34:11.46M