2018-01-25T13:12:01.165Z|I-OCEAN7-304-0616641|  25.02   8.271  32.533  30.826 1478.7402 08:31:14.44M
2018-01-25T13:12:06.232Z|I-OCEAN7-304-0616641|  24.89   8.271  32.543  30.837 1478.7518 08:31:19.50M
2018-01-25T13:12:11.035Z|I-OCEAN7-304-0616641|  24.99   8.271  32.582  30.878 1478.8032 08:31:24.57M
2018-01-25T13:12:16.102Z|I-OCEAN7-304-0616641|  24.97   8.271  32.581  30.877 1478.8021 08:31:29.37M
2018-01-25T13:12:21.166Z|I-OCEAN7-304-0616641|  24.87   8.272  32.532  30.826 1478.7374 08:31:34.44M
2018-01-25T13:12:26.229Z|I-OCEAN7-304-0616641|  24.98   8.272  32.562  30.857 1478.7777 08:31:39.50M
2018-01-25T13:12:31.294Z|I-OCEAN7-304-0616641|  24.99   8.272  32.484  30.775 1478.6766 08:31:44.56M
2018-01-25T13:12:36.360Z|I-OCEAN7-304-0616641|  24.99   8.271  32.491  30.782 1478.6849 08:31:49.63M
2018-01-25T13:12:41.423Z|I-OCEAN7-304-0616641|  24.91   8.271  32.490  30.781 1478.6819 08:31:54.69M
2018-01-25T13:12:46.489Z|I-OCEAN7-304-0616641|  24.91   8.271  32.475  30.766 1478.6616 08:31:59.75M
2018-01-25T13:12:51.556Z|I-OCEAN7-304-0616641|  24.97   8.270  32.473  30.765 1478.6597 08:32:04.82M
2018-01-25T13:12:56.621Z|I-OCEAN7-304-0616641|  24.97   8.270  32.521  30.816 1478.7212 08:32:09.88M