2018-01-25T13:07:02.592Z|I-OCEAN7-304-0616641|  25.08   8.263  32.468  30.766 1478.6346 08:26:15.84M
2018-01-25T13:07:07.658Z|I-OCEAN7-304-0616641|  24.97   8.263  32.475  30.774 1478.6410 08:26:20.90M
2018-01-25T13:07:12.721Z|I-OCEAN7-304-0616641|  24.97   8.262  32.442  30.739 1478.5972 08:26:25.97M
2018-01-25T13:07:17.788Z|I-OCEAN7-304-0616641|  25.08   8.262  32.442  30.739 1478.5977 08:26:31.05M
2018-01-25T13:07:22.853Z|I-OCEAN7-304-0616641|  25.04   8.262  32.450  30.747 1478.6064 08:26:36.11M
2018-01-25T13:07:27.916Z|I-OCEAN7-304-0616641|  25.03   8.262  32.479  30.778 1478.6433 08:26:41.18M
2018-01-25T13:07:32.981Z|I-OCEAN7-304-0616641|  25.03   8.262  32.478  30.777 1478.6438 08:26:46.24M
2018-01-25T13:07:38.047Z|I-OCEAN7-304-0616641|  25.04   8.262  32.478  30.776 1478.6451 08:26:51.30M
2018-01-25T13:07:43.113Z|I-OCEAN7-304-0616641|  24.95   8.263  32.484  30.782 1478.6527 08:26:56.37M
2018-01-25T13:07:48.178Z|I-OCEAN7-304-0616641|  25.02   8.263  32.536  30.837 1478.7229 08:27:01.43M
2018-01-25T13:07:53.240Z|I-OCEAN7-304-0616641|  25.09   8.264  32.566  30.868 1478.7639 08:27:06.50M
2018-01-25T13:07:58.305Z|I-OCEAN7-304-0616641|  24.82   8.264  32.566  30.868 1478.7610 08:27:11.56M