2018-01-25T13:05:01.555Z|I-OCEAN7-304-0616641|  24.92   8.262  32.565  30.868 1478.7551 08:24:14.80M
2018-01-25T13:05:06.359Z|I-OCEAN7-304-0616641|  24.99   8.262  32.542  30.844 1478.7266 08:24:19.86M
2018-01-25T13:05:11.422Z|I-OCEAN7-304-0616641|  24.98   8.262  32.473  30.772 1478.6368 08:24:24.67M
2018-01-25T13:05:16.489Z|I-OCEAN7-304-0616641|  24.98   8.262  32.508  30.808 1478.6821 08:24:29.73M
2018-01-25T13:05:21.551Z|I-OCEAN7-304-0616641|  24.98   8.262  32.476  30.775 1478.6416 08:24:34.79M
2018-01-25T13:05:26.619Z|I-OCEAN7-304-0616641|  24.98   8.262  32.483  30.782 1478.6509 08:24:39.86M
2018-01-25T13:05:31.682Z|I-OCEAN7-304-0616641|  24.99   8.263  32.522  30.823 1478.7019 08:24:44.92M
2018-01-25T13:05:36.750Z|I-OCEAN7-304-0616641|  24.99   8.263  32.514  30.814 1478.6921 08:24:50.01M
2018-01-25T13:05:41.815Z|I-OCEAN7-304-0616641|  25.00   8.264  32.534  30.834 1478.7206 08:24:55.07M
2018-01-25T13:05:46.878Z|I-OCEAN7-304-0616641|  24.94   8.264  32.559  30.860 1478.7523 08:25:00.14M
2018-01-25T13:05:51.944Z|I-OCEAN7-304-0616641|  24.99   8.264  32.548  30.849 1478.7401 08:25:05.20M
2018-01-25T13:05:56.749Z|I-OCEAN7-304-0616641|  25.05   8.265  32.533  30.833 1478.7227 08:25:10.26M