2018-01-25T13:03:00.515Z|I-OCEAN7-304-0616641|  25.02   8.266  32.586  30.887 1478.7955 08:22:13.75M
2018-01-25T13:03:05.580Z|I-OCEAN7-304-0616641|  24.94   8.266  32.561  30.861 1478.7605 08:22:18.81M
2018-01-25T13:03:10.645Z|I-OCEAN7-304-0616641|  25.07   8.265  32.561  30.861 1478.7611 08:22:23.88M
2018-01-25T13:03:15.711Z|I-OCEAN7-304-0616641|  25.00   8.265  32.555  30.855 1478.7518 08:22:28.94M
2018-01-25T13:03:20.774Z|I-OCEAN7-304-0616641|  24.88   8.265  32.543  30.843 1478.7338 08:22:34.03M
2018-01-25T13:03:25.839Z|I-OCEAN7-304-0616641|  25.03   8.264  32.543  30.843 1478.7350 08:22:39.09M
2018-01-25T13:03:30.903Z|I-OCEAN7-304-0616641|  25.03   8.264  32.553  30.854 1478.7471 08:22:44.15M
2018-01-25T13:03:35.971Z|I-OCEAN7-304-0616641|  25.03   8.264  32.545  30.845 1478.7355 08:22:49.22M
2018-01-25T13:03:40.777Z|I-OCEAN7-304-0616641|  24.95   8.264  32.545  30.845 1478.7339 08:22:54.28M
2018-01-25T13:03:45.839Z|I-OCEAN7-304-0616641|  25.01   8.263  32.571  30.873 1478.7673 08:22:59.09M
2018-01-25T13:03:50.904Z|I-OCEAN7-304-0616641|  24.99   8.263  32.550  30.851 1478.7391 08:23:04.15M
2018-01-25T13:03:55.969Z|I-OCEAN7-304-0616641|  24.98   8.263  32.540  30.841 1478.7267 08:23:09.22M