2018-01-25T12:59:02.458Z|I-OCEAN7-304-0616641|  25.07   8.265  32.470  30.766 1478.6417 08:18:15.68M
2018-01-25T12:59:07.524Z|I-OCEAN7-304-0616641|  25.06   8.265  32.469  30.765 1478.6409 08:18:20.75M
2018-01-25T12:59:12.589Z|I-OCEAN7-304-0616641|  25.06   8.265  32.469  30.765 1478.6415 08:18:25.81M
2018-01-25T12:59:17.748Z|I-OCEAN7-304-0616641|  25.01   8.265  32.379  30.671 1478.5234 08:18:30.87M
2018-01-25T12:59:22.724Z|I-OCEAN7-304-0616641|  25.20   8.265  32.454  30.750 1478.6235 08:18:36.05M
2018-01-25T12:59:27.787Z|I-OCEAN7-304-0616641|  25.02   8.265  32.502  30.800 1478.6823 08:18:41.03M
2018-01-25T12:59:32.853Z|I-OCEAN7-304-0616641|  25.09   8.264  32.502  30.800 1478.6827 08:18:46.09M
2018-01-25T12:59:37.918Z|I-OCEAN7-304-0616641|  25.09   8.265  32.538  30.837 1478.7324 08:18:51.15M
2018-01-25T12:59:42.982Z|I-OCEAN7-304-0616641|  25.03   8.265  32.483  30.779 1478.6595 08:18:56.22M
2018-01-25T12:59:48.045Z|I-OCEAN7-304-0616641|  25.04   8.265  32.536  30.835 1478.7283 08:19:01.28M
2018-01-25T12:59:53.113Z|I-OCEAN7-304-0616641|  25.22   8.265  32.536  30.835 1478.7313 08:19:06.34M
2018-01-25T12:59:58.176Z|I-OCEAN7-304-0616641|  25.01   8.268  32.486  30.780 1478.6711 08:19:11.41M