2018-01-25T12:56:00.385Z|I-OCEAN7-304-0616641|  25.06   8.264  32.518  30.817 1478.7032 08:15:13.60M
2018-01-25T12:56:05.448Z|I-OCEAN7-304-0616641|  25.12   8.263  32.455  30.751 1478.6188 08:15:18.66M
2018-01-25T12:56:10.513Z|I-OCEAN7-304-0616641|  25.21   8.263  32.518  30.818 1478.7026 08:15:23.73M
2018-01-25T12:56:15.579Z|I-OCEAN7-304-0616641|  25.01   8.266  32.483  30.778 1478.6605 08:15:28.79M
2018-01-25T12:56:20.642Z|I-OCEAN7-304-0616641|  25.19   8.267  32.482  30.778 1478.6646 08:15:33.85M
2018-01-25T12:56:25.708Z|I-OCEAN7-304-0616641|  25.09   8.267  32.483  30.777 1478.6643 08:15:38.92M
2018-01-25T12:56:30.771Z|I-OCEAN7-304-0616641|  25.14   8.267  32.483  30.777 1478.6667 08:15:44.00M
2018-01-25T12:56:35.838Z|I-OCEAN7-304-0616641|  25.10   8.268  32.484  30.778 1478.6678 08:15:49.06M
2018-01-25T12:56:40.904Z|I-OCEAN7-304-0616641|  25.11   8.268  32.451  30.744 1478.6266 08:15:54.13M
2018-01-25T12:56:45.970Z|I-OCEAN7-304-0616641|  25.11   8.268  32.527  30.823 1478.7260 08:15:59.19M
2018-01-25T12:56:51.034Z|I-OCEAN7-304-0616641|  25.07   8.269  32.563  30.860 1478.7720 08:16:04.26M
2018-01-25T12:56:56.099Z|I-OCEAN7-304-0616641|  25.19   8.268  32.530  30.826 1478.7311 08:16:09.32M