2018-01-25T12:48:00.252Z|I-OCEAN7-304-0616641|  25.26   8.267  32.500  30.795 1478.6896 08:07:13.45M
2018-01-25T12:48:05.318Z|I-OCEAN7-304-0616641|  25.11   8.267  32.500  30.796 1478.6863 08:07:18.51M
2018-01-25T12:48:10.430Z|I-OCEAN7-304-0616641|  25.23   8.267  32.459  30.753 1478.6354 08:07:23.57M
2018-01-25T12:48:15.451Z|I-OCEAN7-304-0616641|  25.08   8.266  32.459  30.754 1478.6316 08:07:28.68M
2018-01-25T12:48:20.514Z|I-OCEAN7-304-0616641|  25.28   8.265  32.496  30.792 1478.6803 08:07:33.70M
2018-01-25T12:48:25.577Z|I-OCEAN7-304-0616641|  25.09   8.265  32.562  30.862 1478.7606 08:07:38.77M
2018-01-25T12:48:30.643Z|I-OCEAN7-304-0616641|  25.18   8.264  32.562  30.863 1478.7614 08:07:43.83M
2018-01-25T12:48:35.710Z|I-OCEAN7-304-0616641|  25.35   8.264  32.562  30.863 1478.7637 08:07:48.89M
2018-01-25T12:48:40.774Z|I-OCEAN7-304-0616641|  25.11   8.264  32.554  30.856 1478.7496 08:07:53.96M
2018-01-25T12:48:45.839Z|I-OCEAN7-304-0616641|  25.18   8.266  32.606  30.908 1478.8237 08:07:59.04M
2018-01-25T12:48:50.902Z|I-OCEAN7-304-0616641|  25.25   8.266  32.599  30.901 1478.8160 08:08:04.11M
2018-01-25T12:48:55.967Z|I-OCEAN7-304-0616641|  25.12   8.267  32.558  30.857 1478.7610 08:08:09.17M