2018-01-25T12:46:03.755Z|I-OCEAN7-304-0616641|  25.23   8.265  32.505  30.803 1478.6915 08:05:16.93M
2018-01-25T12:46:08.823Z|I-OCEAN7-304-0616641|  25.20   8.265  32.506  30.804 1478.6908 08:05:22.01M
2018-01-25T12:46:13.888Z|I-OCEAN7-304-0616641|  25.27   8.265  32.520  30.819 1478.7103 08:05:27.08M
2018-01-25T12:46:18.955Z|I-OCEAN7-304-0616641|  25.28   8.265  32.522  30.820 1478.7126 08:05:32.15M
2018-01-25T12:46:24.019Z|I-OCEAN7-304-0616641|  25.17   8.266  32.435  30.728 1478.6024 08:05:37.21M
2018-01-25T12:46:29.083Z|I-OCEAN7-304-0616641|  25.31   8.267  32.459  30.753 1478.6371 08:05:42.27M
2018-01-25T12:46:34.150Z|I-OCEAN7-304-0616641|  25.21   8.267  32.511  30.807 1478.7045 08:05:47.34M
2018-01-25T12:46:39.213Z|I-OCEAN7-304-0616641|  25.36   8.267  32.485  30.779 1478.6726 08:05:52.40M
2018-01-25T12:46:44.278Z|I-OCEAN7-304-0616641|  25.21   8.268  32.484  30.778 1478.6702 08:05:57.47M
2018-01-25T12:46:49.343Z|I-OCEAN7-304-0616641|  25.28   8.268  32.535  30.831 1478.7377 08:06:02.53M
2018-01-25T12:46:54.409Z|I-OCEAN7-304-0616641|  25.28   8.268  32.561  30.859 1478.7715 08:06:07.59M
2018-01-25T12:46:59.473Z|I-OCEAN7-304-0616641|  25.16   8.269  32.478  30.771 1478.6648 08:06:12.66M