2018-01-25T12:43:01.939Z|I-OCEAN7-304-0616641|  25.28   8.267  32.488  30.782 1478.6752 08:02:15.12M
2018-01-25T12:43:07.006Z|I-OCEAN7-304-0616641|  25.28   8.267  32.526  30.823 1478.7238 08:02:20.19M
2018-01-25T12:43:12.071Z|I-OCEAN7-304-0616641|  25.33   8.267  32.472  30.766 1478.6536 08:02:25.25M
2018-01-25T12:43:17.137Z|I-OCEAN7-304-0616641|  25.15   8.266  32.472  30.767 1478.6509 08:02:30.31M
2018-01-25T12:43:22.202Z|I-OCEAN7-304-0616641|  25.31   8.266  32.515  30.812 1478.7079 08:02:35.38M
2018-01-25T12:43:27.006Z|I-OCEAN7-304-0616641|  25.27   8.266  32.524  30.822 1478.7185 08:02:40.44M
2018-01-25T12:43:32.071Z|I-OCEAN7-304-0616641|  25.18   8.265  32.525  30.823 1478.7164 08:02:45.25M
2018-01-25T12:43:37.132Z|I-OCEAN7-304-0616641|  25.34   8.265  32.526  30.825 1478.7196 08:02:50.32M
2018-01-25T12:43:42.201Z|I-OCEAN7-304-0616641|  25.32   8.265  32.539  30.838 1478.7363 08:02:55.38M
2018-01-25T12:43:47.266Z|I-OCEAN7-304-0616641|  25.19   8.265  32.600  30.902 1478.8134 08:03:00.44M
2018-01-25T12:43:52.331Z|I-OCEAN7-304-0616641|  25.36   8.265  32.544  30.843 1478.7435 08:03:05.51M
2018-01-25T12:43:57.394Z|I-OCEAN7-304-0616641|  25.19   8.265  32.496  30.793 1478.6792 08:03:10.57M