2018-01-25T12:41:00.643Z|I-OCEAN7-304-0616641|  25.23   8.268  32.479  30.773 1478.6631 08:00:13.80M
2018-01-25T12:41:05.707Z|I-OCEAN7-304-0616641|  25.24   8.269  32.436  30.727 1478.6107 08:00:18.87M
2018-01-25T12:41:10.511Z|I-OCEAN7-304-0616641|  25.34   8.269  32.489  30.782 1478.6808 08:00:23.93M
2018-01-25T12:41:15.575Z|I-OCEAN7-304-0616641|  25.32   8.269  32.498  30.791 1478.6927 08:00:28.74M
2018-01-25T12:41:20.640Z|I-OCEAN7-304-0616641|  25.15   8.269  32.498  30.791 1478.6912 08:00:33.80M
2018-01-25T12:41:25.707Z|I-OCEAN7-304-0616641|  25.34   8.270  32.497  30.791 1478.6946 08:00:38.87M
2018-01-25T12:41:30.770Z|I-OCEAN7-304-0616641|  25.21   8.270  32.527  30.822 1478.7323 08:00:43.93M
2018-01-25T12:41:35.834Z|I-OCEAN7-304-0616641|  25.22   8.270  32.481  30.773 1478.6740 08:00:49.02M
2018-01-25T12:41:40.902Z|I-OCEAN7-304-0616641|  25.22   8.270  32.482  30.773 1478.6749 08:00:54.08M
2018-01-25T12:41:45.967Z|I-OCEAN7-304-0616641|  25.31   8.270  32.516  30.809 1478.7200 08:00:59.14M
2018-01-25T12:41:51.032Z|I-OCEAN7-304-0616641|  25.21   8.270  32.561  30.858 1478.7764 08:01:04.21M
2018-01-25T12:41:56.094Z|I-OCEAN7-304-0616641|  25.33   8.270  32.516  30.810 1478.7186 08:01:09.27M