2018-01-25T12:39:04.669Z|I-OCEAN7-304-0616641|  25.31   8.273  32.496  30.786 1478.7006 07:58:17.82M
2018-01-25T12:39:09.734Z|I-OCEAN7-304-0616641|  25.31   8.271  32.473  30.764 1478.6676 07:58:22.89M
2018-01-25T12:39:14.798Z|I-OCEAN7-304-0616641|  25.27   8.271  32.479  30.770 1478.6741 07:58:27.95M
2018-01-25T12:39:19.865Z|I-OCEAN7-304-0616641|  25.29   8.271  32.515  30.808 1478.7202 07:58:33.04M
2018-01-25T12:39:24.929Z|I-OCEAN7-304-0616641|  25.42   8.271  32.544  30.838 1478.7592 07:58:38.10M
2018-01-25T12:39:29.994Z|I-OCEAN7-304-0616641|  25.18   8.270  32.544  30.839 1478.7544 07:58:43.16M
2018-01-25T12:39:35.060Z|I-OCEAN7-304-0616641|  25.39   8.270  32.582  30.880 1478.8057 07:58:48.23M
2018-01-25T12:39:40.124Z|I-OCEAN7-304-0616641|  25.27   8.269  32.516  30.810 1478.7166 07:58:53.29M
2018-01-25T12:39:45.188Z|I-OCEAN7-304-0616641|  25.21   8.269  32.523  30.818 1478.7239 07:58:58.36M
2018-01-25T12:39:50.254Z|I-OCEAN7-304-0616641|  25.31   8.269  32.489  30.782 1478.6808 07:59:03.42M
2018-01-25T12:39:55.316Z|I-OCEAN7-304-0616641|  25.25   8.271  32.498  30.790 1478.6986 07:59:08.48M